Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.163,25 +333,84 (+0,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2280.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02280000 | 2024-06-12 9:31AM EDT | 2024-06-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 2 | 55.86% |
| RUT240621C02280000 | 2024-06-13 1:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 247 | 34.38% |
| RUTW240628C02280000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 26.83% |
| RUTW240705C02280000 | 2024-06-13 10:12AM EDT | 2024-07-05 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 23.12% |
| RUTW240712C02280000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 0.65 | 0.45 | 0.70 | -0.14 | -17.72% | 1 | 378 | 21.81% |
| RUTW240731C02280000 | 2024-06-05 9:45AM EDT | 2024-07-31 | 2.01 | 1.75 | 2.15 | -2.12 | -51.33% | 5 | 18 | 19.99% |
| RUT240816C02280000 | 2024-06-13 10:30AM EDT | 2024-08-16 | 5.24 | 3.60 | 4.00 | 0.00 | - | 1 | 7 | 19.43% |
| RUTW240830C02280000 | 2024-06-05 12:46PM EDT | 2024-08-30 | 11.84 | 5.30 | 6.10 | 0.00 | - | 3 | 9 | 19.27% |
| RUTW241031C02280000 | 2024-06-10 9:41AM EDT | 2024-10-31 | 18.20 | 16.80 | 18.10 | 0.00 | - | 1 | 6 | 19.28% |
| RUTW241129C02280000 | 2024-06-10 12:37PM EDT | 2024-11-29 | 30.67 | 25.40 | 27.00 | 0.00 | - | - | 5 | 20.09% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02280000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 167.64 | 271.30 | 276.10 | 0.00 | - | - | 29 | 55.87% |
| RUT250321P02280000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 195.79 | 256.00 | 258.70 | 0.00 | - | - | 4 | 0.00% |
