Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C02280000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 34.67% |
RUTW240705C02280000 | 2024-06-21 12:19PM EDT | 2024-07-05 | 0.18 | 0.15 | 0.30 | +0.01 | +5.88% | 1 | 20 | 26.59% |
RUTW240712C02280000 | 2024-06-21 12:29PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.60 | -0.20 | -30.77% | 1 | 378 | 23.46% |
RUTW240731C02280000 | 2024-06-21 1:26PM EDT | 2024-07-31 | 1.39 | 1.40 | 1.75 | -0.62 | -30.85% | 5 | 23 | 19.85% |
RUT240816C02280000 | 2024-06-13 10:30AM EDT | 2024-08-16 | 5.24 | 3.20 | 3.60 | 0.00 | - | 1 | 7 | 19.18% |
RUTW240830C02280000 | 2024-06-05 12:46PM EDT | 2024-08-30 | 11.84 | 5.30 | 6.10 | 0.00 | - | 3 | 9 | 19.25% |
RUTW241031C02280000 | 2024-06-10 9:41AM EDT | 2024-10-31 | 18.20 | 18.20 | 19.70 | 0.00 | - | 1 | 6 | 19.47% |
RUTW241129C02280000 | 2024-06-10 12:37PM EDT | 2024-11-29 | 30.67 | 27.80 | 29.50 | 0.00 | - | - | 5 | 20.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUT250321P02280000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 195.79 | 239.70 | 242.20 | 0.00 | - | - | 4 | 0.00% |